taken from stockbit, post from repento :
posting disimpan untuk remainder pribadi tentang emiten & group masing
Daftar Group dan kenaikan/penurunan harga sahamnya dari 1 jan 2014-13 Des 2014
1.BUMN
$BMRI 7850~10750 = 36.94%
$BBRI 7250~11650 = 60.69%
$BBNI 3950~6000 = 51.90%
$BBTN 870~1170 = 34.48%
$AGRO 118~108 = -8.47%
$WIKA 1580~3345 = 111.71%
$ADHI 1510~3080 = 103.97%
$PTPP 1160~3325 = 186.64%
$WSKT 405~1220 = 201.23%
$SMGR 14150~16525 = 16.78%
$SMBR 330~387 = 17.27%
$TLKM 2150~2825 = 31.40%
$PGAS 4475~6000 = 34.08%
$JSMR 4725~6900 = 46.03%
$GIAA 496~605 = 21.98%
$KAEF 590~1425 = 141.53%
$INAF 153~372 = 143.14%
$ELSA 330~660 = 100.00%
$PTBA 10200~12950 = 26.96%
$TINS 1081~1185 = 9.62%
$ANTM 1090~970 = -11.01%
$KRAS 495~480 = -3.03%
2.BUMD
$BJBR 890~775 = -12.92%
$BJTM 375~460 = 22.67%
$PJAA 1090~1550 = 42.20%
3.Jardine
$ASII 6800~7175 = 5.51%
$AUTO 3650~3800 = 4.11%
$BNLI 1260~1510 = 19.84%
$UNTR 19000~17100 = -10.00%
$AALI 25100~23675 = -5.68%
$ASGR 1670~1950 = 16.77%
$TURI 530~600 = 13.21%
$HERO 2425~2460 = 1.44%
4.Saratoga
$SRTG 4800~4935 = 2.81%
$TBIG 5800~9550 = 64.66%
$ADRO 1090~1025 = -5.96%
$MPMX 1280~850 = -33.59%
$PALM 360~498 = 38.33%
$BEKS 84~79 = -5.95%
$MITI 297~188 = -36.70%
5.Triputra
$ASSA 280~177 = -36.79%
$DSNG 2050~3750 = 82.93%
6.Grup SSIA
$SSIA 560~1075 = 91.96%
$NRCA 670~1205 = 79.85%
7.Djarum
$BBCA 9600~13250 = 38.02%
$AHAP 168~210 = 25.00%
$TOWR 2750~4100 = 49.09%
8.Salim
$INDF 6600~6550 = -0.76%
$ICBP 10200~11700 = 14.71%
$ROTI 1020~1300 = 27.45%
$FAST 1900~2085 = 9.74%
$DNET 800~875 = 9.38%
$LSIP 1930~1945 = 0.78%
$SIMP 780~735 = -5.77%
$IMAS 4900~3140 = -35.92%
$IPOL 107~140 = 30.84%
9.Ciputra
$CTRA 750~1285 = 71.33%
$CTRS 1310~2935 = 124.05%
$CTRP 620~870 = 40.32%
$MTLA 380~470 = 23.68%
$MTDL 285~620 = 117.54%
$TMPO 158~128 = -18.99%
10.Lippo
$MLPL 360~895 = 148.61%
$LPKR 910~1100 = 20.88%
$LPCK 4875~10600 = 117.44%
$GMTD 8300~6700 = -19.28%
$MPPA 1940~3600 = 85.57%
$LPPF 11000~15200 = 38.18%
$NOBU 590~765 = 29.66%
$LPGI 3275~4400 = 34.35%
$LPLI 480~665 = 38.54%
$LPPS 194~221 = 13.92%
$LPIN 5000~6200 = 24.00%
$KBLV 580~2495 = 330.17%
$LINK 1600~5200 = 225.00%
$MLPT 1010~1020 = 0.99%
$SILO 9500~14600 = 53.68%
11.Sinarmas
$BSDE 1290~1785 = 38.37%
$PLIN 2000~3000 = 50.00%
$DUTI 4475~4650 = 3.91%
$SMAR 7850~7950 = 1.27%
$GEMS 2175~2000 = -8.05%
$DSSA 13500~12900 = -4.44%
$INKP 1400~1120 = -20.00%
$TKIM 1376~905 = -34.23%
$BSIM 240~288 = 20.00%
12.MNC
$BHIT 340~291 = -14.41%
$BMTR 1900~1415 = -25.53%
$MNCN 2625~2375 = -9.52%
$MSKY 2000~1445 = -27.75%
$CMNP 3350~3130 = -6.57%
$KPIG 1310~1195 = -8.78%
$BCAP 1340~1010 = -24.63%
$BABP 120~87 = -27.50%
$IATA 81~86 = 6.17%
13.Emtek
$EMTK 5550~6000 = 8.11%
$SCMA 2625~3365 = 28.19%
14.Kalbe
$KLBF 1250~1775 = 42.00%
$EPMT 4000~2850 = -28.75%
$IGAR 295~324 = 9.83%
15.Merck
$MERK 189000~157000 = -16.93%
$SCPI SUSPEND
16.Taisho Farmasi
$SQBI 314000~315000 = 0.32%
$SQBB SUSPEND
17.Panin
$PNBN 660~1110 = 68.18%
$PNLF 195~293 = 50.26%
$PNIN 670~765 = 14.18%
$AMAG 198~239 = 20.71%
$PANS 4000~4995 = 24.88%
$CFIN 400~439 = 9.75%
$VRNA 92~82 = -10.87%
18.Mayapada
$MAYA 2750~1880 = -31.64%
$SRAJ 250~226 = -9.60%
$SONA 4800~4100 = -14.58%
19.Coutts&Co+Abn Amro+Barclay Bank
$ABDA 4000~6150 = 53.75%
$MREI 2675~5000 = 86.92%
20.Temasek
$BDMN 3775~4450 = 17.88%
$ADMF 8100~7300 = -9.88%
21.Victoria
$VICO 119~128 = 7.56%
$BVIC 125~121 = -3.20%
22.Trakindo
$HDFA 230~210 = -8.70%
$ABMM 3000~2575 = -14.17%
23.Rajawali
$BWPT 1106~402 = -63.65%
$SMMT 1686~1770 = 4.98%
$META 255~200 = -21.57%
$TAXI 1460~1225 = -16.10%
$RMBA 570~515 = -9.65%
$FORU 167~690 = 313.17%
24.Northstar
$BTPN 4300~4170 = -3.02%
$AMRT 450~500 = 11.11%
$MIDI 530~570 = 7.55%
$TRIO 1290~1140 = -11.63%
$GLOB 1250~1010 = -19.20%
$DOID 92~210 = 128.26%
$ESSA 2375~2920 = 22.95%
$MASA 390~415 = 6.41%
25.Agro Manunggal
$ASRI 430~580 = 34.88%
$BEST 445~730 = 64.04%
26.Modern
$MDLN 390~515 = 32.05%
$MDRN 770~620 = -19.48%
27.Jaya
$JRPT 800~1030 = 28.75%
$JKON 550~850 = 54.55%
28.Tristar
$GAMA 88~50 = -43.18%
$BACA 88~87 = -1.14%
29.Panorama
$PANR 390~500 = 28.21%
$PDES 136~184 = 35.29%
$WEHA 235~265 = 12.77%
30.Bakrie
$BUMI 300~70 = -76.67%
$BRAU 186~68 = -63.44%
$BORN 174~50 = -71.26%
$BRMS 199~299 = 50.25%
$DEWA 50~50 = 0.00%
$ENRG 70~105 = 50.00%
$ELTY 50~50 = 0.00%
$BTEL 50~50 = 0.00%
$BNBR 50~50 = 0.00%
$VIVA 275~495 = 80.00%
$MDIA 1380~2400 = 73.91%
31.Indika
$PTRO 1150~1000 = -13.04%
$INDY 590~535 = -9.32%
$MBSS 1010~1000 = -0.99%
32.Ancora
$APEX 2550~3100 = 21.57%
$OCAS 159~135 = -15.09%
33.Gajah Tunggal
$GJTL 1680~1335 = -20.54%
$MAPI 5500~5325 = -3.18%
$ADMG 220~169 = -23.18%
$KBLI 142~157 = 10.56%
34.Maspion
$ALIM 300~266 = -11.33%
$INAI 290~345 = 18.97%
$BMAS 285~340 = 19.30%
35.Barito Pacific
$BRPT 410~313 = -23.66%
$TPIA 2975~3000 = 0.84%
36.SIam Cement
$KIAS 155~144 = -7.10%
$KOIN 275~430 = 56.36%
37.Trisula
$TRIS 400~360 = -10.00%
$CINT 330~364 = 10.30%
38.NT-AM
$ARNA 820~920 = 12.20%
$CSAP 180~610 = 238.89%
39.Sekar
$SKBM 480~970 = 102.08%
$SKLT 180~250 = 38.89%
40.Pudjiaji
$PNSE 580~540 = -6.90%
$PUDP 480~431 = -10.21%
41.Artha Graha
$JIHD 1330~1120 = -15.79%
$SCBD 3340~1800 = -46.11%
$INPC 91~86 = -5.49%
42.Wisma Bina Surya
$BLTA SUSPEND
$BULL SUSPEND
43 Sungai Budi Group :
BUDI
TBLA
44. Gudang Garam Group :
GGRM
TRST
No comments:
Post a Comment